Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.93万	$7.35亿	0.59%
614	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
166	ATAPRO	$0.0986	$0.1016	$0.094	$94.08万	$2,176.32万	1.23%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%
596	AMATBAMATB	$333.54	$352.03	$329.96	$10.43万	—	-0.66%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
630	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.396	$7.93万	$223.15万	1.52%
368	THETATHETA	$0.1476	$0.1526	$0.1469	$31.54万	$1.52亿	0.41%
337	LUMIALumia	$0.0762	$0.0802	$0.0761	$36.11万	$415.15万	-1.68%
161	MAGICMAGIC	$0.0867	$0.0931	$0.0866	$97.95万	$2,807.59万	-0.91%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%
426	RERE	$0.3044	$0.3158	$0.3036	$24.27万	$4,909.82万	0.10%
484	BANANAS31Banana For Scale	$0.005873	$0.006	$0.005657	$18.47万	$5,709.95万	3.45%