Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.14

3.60% ≈ ￥370.524 ($1.95)

更新于 2026-11-07 15:50:01

24H 最高$57.37

24H 最低$54.03

今日开盘$54.19

24H 成交量$712.79万

流通市值$8,769.81万

24H 涨跌额($1.95)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
544	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.14万	$1.19亿	0.34%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
380	ARMBARMB	$173.39	$181.24	$169.89	$30.02万	—	-0.10%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
166	ATAPRO	$0.0986	$0.1016	$0.094	$94.08万	$2,176.32万	1.23%
506	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
477	BABYBabylon	$0.01116	$0.01167	$0.01116	$19.15万	$2,613.42万	-2.02%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
161	MAGICMAGIC	$0.0867	$0.0931	$0.0866	$97.95万	$2,807.59万	-0.91%
468	NEWTNewton Protocol	$0.04045	$0.04134	$0.03997	$20.17万	$880.26万	0.80%
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%
424	RERE	$0.3039	$0.3158	$0.3033	$24.46万	$4,909.82万	-0.03%
484	BANANAS31Banana For Scale	$0.005868	$0.006	$0.00563	$18.65万	$5,709.95万	3.90%