Espresso

ESP · 美元计价

$0.07756

0.99% ≈ ￥0.511896 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.07912

24H 最低$0.07605

今日开盘$0.0768

24H 成交量$26.26万

流通市值$4,032.83万

24H 涨跌额($0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
544	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.14万	$1.19亿	0.34%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
380	ARMBARMB	$173.39	$181.24	$169.89	$30.02万	—	-0.10%
4	ZEC大零币	$1315.33	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.20%
86	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.65万	$1.70亿	0.65%
164	ATAPRO	$0.0981	$0.1016	$0.094	$94.09万	$2,176.32万	1.03%
506	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
477	BABYBabylon	$0.01116	$0.01167	$0.01116	$19.15万	$2,613.42万	-2.02%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
193	NOMNomina	$0.001531	$0.001574	$0.001464	$77.82万	$436.37万	4.15%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
468	NEWTNewton Protocol	$0.04045	$0.04134	$0.03997	$20.17万	$880.26万	0.80%
73	LSK应用链	$0.1914	$0.2026	$0.181	$357.44万	$3,755.47万	3.57%
424	RERE	$0.3039	$0.3158	$0.3033	$24.46万	$4,909.82万	-0.03%
484	BANANAS31Banana For Scale	$0.005868	$0.006	$0.00563	$18.65万	$5,709.95万	3.90%